Seiwa Electric Mfg. Co. Ltd. Recent Share Price (TSE:6748)

TSE:6748 - Seiwa Electric Mfg Co Ltd Seiwa Electric Mfg. Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2005	JPY	657	670	655	670	670	+14 (+2.13%)	30,000
19 Sep 2005	JPY	656	656	656	656	656	0.0 (0.0%)	0
16 Sep 2005	JPY	658	658	655	656	656	-3 (-0.46%)	13,000
15 Sep 2005	JPY	655	659	655	659	659	+4 (+0.61%)	13,000
14 Sep 2005	JPY	656	657	655	655	655	+2 (+0.31%)	5,000
13 Sep 2005	JPY	656	656	652	653	653	-3 (-0.46%)	7,000
12 Sep 2005	JPY	665	665	656	656	656	+6 (+0.92%)	11,000
9 Sep 2005	JPY	651	651	650	650	650	-8 (-1.22%)	9,000
8 Sep 2005	JPY	655	658	655	658	658	+8 (+1.23%)	7,000
7 Sep 2005	JPY	649	650	648	650	650	+2 (+0.31%)	18,000
6 Sep 2005	JPY	649	649	648	648	648	-3 (-0.46%)	6,000
5 Sep 2005	JPY	653	654	651	651	651	-2 (-0.31%)	12,000
2 Sep 2005	JPY	657	657	653	653	653	-7 (-1.06%)	9,000
1 Sep 2005	JPY	660	660	660	660	660	0.0 (0.0%)	2,000
31 Aug 2005	JPY	660	660	660	660	660	-4 (-0.60%)	17,000
30 Aug 2005	JPY	663	664	663	664	664	+1 (+0.15%)	2,000
29 Aug 2005	JPY	663	663	663	663	663	+3 (+0.45%)	2,000
26 Aug 2005	JPY	661	661	660	660	660	-1 (-0.15%)	7,000
25 Aug 2005	JPY	663	663	660	661	661	+1 (+0.15%)	7,000
24 Aug 2005	JPY	660	660	660	660	660	-3 (-0.45%)	5,000
23 Aug 2005	JPY	664	665	663	663	663	-1 (-0.15%)	5,000
22 Aug 2005	JPY	663	664	663	664	664	+1 (+0.15%)	4,000
19 Aug 2005	JPY	662	663	660	663	663	+10 (+1.53%)	4,000
18 Aug 2005	JPY	650	654	650	653	653	-14 (-2.10%)	12,000
17 Aug 2005	JPY	667	667	667	667	667	+10 (+1.52%)	2,000
16 Aug 2005	JPY	657	657	656	657	657	-5 (-0.76%)	4,000
15 Aug 2005	JPY	660	662	659	662	662	-1 (-0.15%)	7,000
12 Aug 2005	JPY	661	668	661	663	663	+7 (+1.07%)	6,000
11 Aug 2005	JPY	666	666	656	656	656	+2 (+0.31%)	16,000
10 Aug 2005	JPY	663	663	651	654	654	+11 (+1.71%)	15,000