Seiwa Electric Mfg. Co. Ltd. Recent Share Price (TSE:6748)

TSE:6748 - Seiwa Electric Mfg Co Ltd Seiwa Electric Mfg. Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2005	JPY	640	643	634	643	643	-7 (-1.08%)	15,000
8 Aug 2005	JPY	651	651	650	650	650	-1 (-0.15%)	7,000
5 Aug 2005	JPY	655	655	651	651	651	-3 (-0.46%)	6,000
4 Aug 2005	JPY	659	659	654	654	654	-4 (-0.61%)	7,000
3 Aug 2005	JPY	655	658	654	658	658	+3 (+0.46%)	8,000
2 Aug 2005	JPY	658	658	655	655	655	-1 (-0.15%)	6,000
1 Aug 2005	JPY	660	665	656	656	656	-4 (-0.61%)	23,000
29 Jul 2005	JPY	665	665	654	660	660	-1 (-0.15%)	8,000
28 Jul 2005	JPY	662	662	661	661	661	0.0 (0.0%)	8,000
27 Jul 2005	JPY	656	661	656	661	661	+6 (+0.92%)	3,000
26 Jul 2005	JPY	662	662	655	655	655	-5 (-0.76%)	14,000
25 Jul 2005	JPY	666	666	660	660	660	-6 (-0.90%)	10,000
22 Jul 2005	JPY	669	669	666	666	666	-4 (-0.60%)	2,000
21 Jul 2005	JPY	672	674	670	670	670	-4 (-0.59%)	25,000
20 Jul 2005	JPY	675	675	674	674	674	-1 (-0.15%)	5,000
19 Jul 2005	JPY	675	675	675	675	675	-1 (-0.15%)	3,000
18 Jul 2005	JPY	676	676	676	676	676	0.0 (0.0%)	0
15 Jul 2005	JPY	677	678	675	676	676	-1 (-0.15%)	8,000
14 Jul 2005	JPY	688	688	677	677	677	-9 (-1.31%)	5,000
13 Jul 2005	JPY	690	690	686	686	686	-4 (-0.58%)	2,000
12 Jul 2005	JPY	693	695	690	690	690	0.0 (0.0%)	23,000
11 Jul 2005	JPY	690	694	690	690	690	+12 (+1.77%)	29,000
8 Jul 2005	JPY	680	680	678	678	678	-2 (-0.29%)	6,000
7 Jul 2005	JPY	680	680	679	680	680	+1 (+0.15%)	7,000
6 Jul 2005	JPY	684	684	679	679	679	-6 (-0.88%)	7,000
5 Jul 2005	JPY	684	685	684	685	685	+2 (+0.29%)	5,000
4 Jul 2005	JPY	681	690	681	683	683	+2 (+0.29%)	11,000
1 Jul 2005	JPY	681	681	681	681	681	-9 (-1.30%)	1,000
30 Jun 2005	JPY	695	695	690	690	690	0.0 (0.0%)	7,000
29 Jun 2005	JPY	680	690	680	690	690	+10 (+1.47%)	26,000