Seiwa Electric Mfg. Co. Ltd. Recent Share Price (TSE:6748)

TSE:6748 - Seiwa Electric Mfg Co Ltd Seiwa Electric Mfg. Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2004	JPY	728	728	685	710	710	-25 (-3.40%)	29,000
29 Nov 2004	JPY	749	749	722	735	735	-36 (-4.67%)	29,000
26 Nov 2004	JPY	777	777	771	771	771	-6 (-0.77%)	6,000
25 Nov 2004	JPY	775	778	775	777	777	+3 (+0.39%)	5,000
24 Nov 2004	JPY	772	780	772	774	774	-13 (-1.65%)	9,000
23 Nov 2004	JPY	787	787	787	787	787	0.0 (0.0%)	0
22 Nov 2004	JPY	787	787	787	787	787	0.0 (0.0%)	0
19 Nov 2004	JPY	793	793	786	787	787	-12 (-1.50%)	7,000
18 Nov 2004	JPY	786	799	786	799	799	+10 (+1.27%)	4,000
17 Nov 2004	JPY	798	798	789	789	789	-1 (-0.13%)	2,000
16 Nov 2004	JPY	798	798	790	790	790	+7 (+0.89%)	6,000
15 Nov 2004	JPY	800	800	783	783	783	-17 (-2.13%)	4,000
12 Nov 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
11 Nov 2004	JPY	778	800	778	800	800	+4 (+0.50%)	5,000
10 Nov 2004	JPY	796	796	796	796	796	+7 (+0.89%)	5,000
9 Nov 2004	JPY	780	789	780	789	789	-1 (-0.13%)	2,000
8 Nov 2004	JPY	773	790	773	790	790	+5 (+0.64%)	7,000
5 Nov 2004	JPY	770	785	770	785	785	+7 (+0.90%)	10,000
4 Nov 2004	JPY	771	778	770	778	778	+16 (+2.10%)	3,000
3 Nov 2004	JPY	762	762	762	762	762	0.0 (0.0%)	0
2 Nov 2004	JPY	763	763	762	762	762	0.0 (0.0%)	2,000
1 Nov 2004	JPY	768	770	760	762	762	-22 (-2.81%)	8,000
29 Oct 2004	JPY	788	788	784	784	784	+21 (+2.75%)	3,000
28 Oct 2004	JPY	751	800	751	763	763	+12 (+1.60%)	15,000
27 Oct 2004	JPY	750	763	748	751	751	-10 (-1.31%)	23,000
26 Oct 2004	JPY	779	779	761	761	761	-19 (-2.44%)	12,000
25 Oct 2004	JPY	780	780	780	780	780	-15 (-1.89%)	2,000
22 Oct 2004	JPY	760	795	760	795	795	+5 (+0.63%)	7,000
21 Oct 2004	JPY	800	800	780	790	790	-10 (-1.25%)	9,000
20 Oct 2004	JPY	800	800	800	800	800	0.0 (0.0%)	2,000