| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 939 | 941 | 935 | 939 | 939 | +4 (+0.43%) | 28,000 |
| 24 Mar 2004 | JPY | 936 | 939 | 935 | 935 | 935 | +15 (+1.63%) | 10,000 |
| 23 Mar 2004 | JPY | 939 | 939 | 920 | 920 | 920 | -15 (-1.60%) | 44,000 |
| 22 Mar 2004 | JPY | 946 | 950 | 930 | 935 | 935 | +10 (+1.08%) | 21,000 |
| 19 Mar 2004 | JPY | 919 | 925 | 917 | 925 | 925 | +4 (+0.43%) | 14,000 |
| 18 Mar 2004 | JPY | 931 | 931 | 920 | 921 | 921 | -10 (-1.07%) | 18,000 |
| 17 Mar 2004 | JPY | 941 | 941 | 925 | 931 | 931 | +10 (+1.09%) | 18,000 |
| 16 Mar 2004 | JPY | 920 | 927 | 920 | 921 | 921 | -4 (-0.43%) | 30,000 |
| 15 Mar 2004 | JPY | 928 | 929 | 922 | 925 | 925 | +17 (+1.87%) | 32,000 |
| 12 Mar 2004 | JPY | 910 | 916 | 908 | 908 | 908 | -2 (-0.22%) | 15,000 |
| 11 Mar 2004 | JPY | 914 | 917 | 910 | 910 | 910 | -7 (-0.76%) | 20,000 |
| 10 Mar 2004 | JPY | 922 | 922 | 912 | 917 | 917 | +2 (+0.22%) | 11,000 |
| 9 Mar 2004 | JPY | 916 | 916 | 905 | 915 | 915 | +2 (+0.22%) | 17,000 |
| 8 Mar 2004 | JPY | 905 | 918 | 905 | 913 | 913 | +13 (+1.44%) | 19,000 |
| 5 Mar 2004 | JPY | 905 | 908 | 900 | 900 | 900 | -3 (-0.33%) | 16,000 |
| 4 Mar 2004 | JPY | 906 | 910 | 903 | 903 | 903 | -5 (-0.55%) | 10,000 |
| 3 Mar 2004 | JPY | 915 | 920 | 900 | 908 | 908 | 0.0 (0.0%) | 20,000 |
| 2 Mar 2004 | JPY | 910 | 920 | 901 | 908 | 908 | +8 (+0.89%) | 25,000 |
| 1 Mar 2004 | JPY | 895 | 910 | 895 | 900 | 900 | +13 (+1.47%) | 25,000 |
| 27 Feb 2004 | JPY | 885 | 887 | 879 | 887 | 887 | +9 (+1.03%) | 16,000 |
| 26 Feb 2004 | JPY | 878 | 880 | 875 | 878 | 878 | -2 (-0.23%) | 7,000 |
| 25 Feb 2004 | JPY | 880 | 883 | 872 | 880 | 880 | 0.0 (0.0%) | 17,000 |
| 24 Feb 2004 | JPY | 883 | 883 | 875 | 880 | 880 | -7 (-0.79%) | 9,000 |
| 23 Feb 2004 | JPY | 887 | 887 | 870 | 887 | 887 | +8 (+0.91%) | 24,000 |
| 20 Feb 2004 | JPY | 871 | 879 | 870 | 879 | 879 | +8 (+0.92%) | 8,000 |
| 19 Feb 2004 | JPY | 882 | 882 | 871 | 871 | 871 | -1 (-0.11%) | 7,000 |
| 18 Feb 2004 | JPY | 880 | 888 | 872 | 872 | 872 | 0.0 (0.0%) | 21,000 |
| 17 Feb 2004 | JPY | 870 | 872 | 860 | 872 | 872 | +6 (+0.69%) | 16,000 |
| 16 Feb 2004 | JPY | 875 | 875 | 856 | 866 | 866 | 0.0 (0.0%) | 32,000 |
