TSE:6748 - Seiwa Electric Mfg Co Ltd Seiwa Electric Mfg Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 JPY 471 459 471 467 467 0.0 (0.0%) 12,700
24 May 2022 JPY 473 466 473 467 467 -6 (-1.27%) 12,200
23 May 2022 JPY 478 468 472 473 473 +6 (+1.28%) 9,900
20 May 2022 JPY 470 464 465 467 467 +2 (+0.43%) 12,900
19 May 2022 JPY 468 462 465 465 465 -7 (-1.48%) 15,400
18 May 2022 JPY 475 471 471 472 472 +1 (+0.21%) 9,200
17 May 2022 JPY 476 466 476 471 471 -5 (-1.05%) 19,100
16 May 2022 JPY 489 476 487 476 476 -16 (-3.25%) 35,700
13 May 2022 JPY 502 489 491 492 492 -1 (-0.20%) 32,000
12 May 2022 JPY 507 493 507 493 493 -20 (-3.90%) 16,000
11 May 2022 JPY 515 507 508 513 513 +2 (+0.39%) 9,900
10 May 2022 JPY 516 504 510 511 511 -4 (-0.78%) 21,100
9 May 2022 JPY 517 510 516 515 515 -1 (-0.19%) 11,800
6 May 2022 JPY 517 510 513 516 516 0.0 (0.0%) 8,300
2 May 2022 JPY 519 504 505 516 516 +11 (+2.18%) 12,500
28 Apr 2022 JPY 509 503 504 505 505 0.0 (0.0%) 16,200
27 Apr 2022 JPY 507 500 501 505 505 -5 (-0.98%) 17,600
26 Apr 2022 JPY 512 508 511 510 510 -1 (-0.20%) 8,200
25 Apr 2022 JPY 514 503 508 511 511 -3 (-0.58%) 17,800
22 Apr 2022 JPY 516 509 515 514 514 -7 (-1.34%) 8,600
21 Apr 2022 JPY 521 517 518 521 521 +2 (+0.39%) 4,900
20 Apr 2022 JPY 524 516 522 519 519 +1 (+0.19%) 13,900
19 Apr 2022 JPY 525 515 518 518 518 +5 (+0.97%) 10,600
18 Apr 2022 JPY 517 510 515 513 513 -3 (-0.58%) 19,500
15 Apr 2022 JPY 525 516 517 516 516 -10 (-1.90%) 11,100
14 Apr 2022 JPY 526 518 523 526 526 +3 (+0.57%) 11,300
13 Apr 2022 JPY 524 510 511 523 523 +12 (+2.35%) 16,500
12 Apr 2022 JPY 523 508 520 511 511 -15 (-2.85%) 23,300
11 Apr 2022 JPY 562 517 560 526 526 +1 (+0.19%) 107,800
8 Apr 2022 JPY 525 509 510 525 525 +15 (+2.94%) 37,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms