| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 483 | 487 | 475 | 475 | 475 | -8 (-1.66%) | 89,300 |
| 29 Jan 2024 | JPY | 481 | 485 | 481 | 483 | 483 | +2 (+0.42%) | 11,400 |
| 26 Jan 2024 | JPY | 481 | 483 | 481 | 481 | 481 | 0.0 (0.0%) | 7,100 |
| 25 Jan 2024 | JPY | 481 | 484 | 481 | 481 | 481 | 0.0 (0.0%) | 13,600 |
| 24 Jan 2024 | JPY | 482 | 484 | 481 | 481 | 481 | 0.0 (0.0%) | 6,200 |
| 23 Jan 2024 | JPY | 480 | 487 | 480 | 481 | 481 | +1 (+0.21%) | 16,600 |
| 22 Jan 2024 | JPY | 480 | 483 | 478 | 480 | 480 | +4 (+0.84%) | 12,700 |
| 19 Jan 2024 | JPY | 478 | 478 | 475 | 476 | 476 | -1 (-0.21%) | 18,300 |
| 18 Jan 2024 | JPY | 476 | 480 | 476 | 477 | 477 | 0.0 (0.0%) | 9,600 |
| 17 Jan 2024 | JPY | 481 | 484 | 476 | 477 | 477 | -3 (-0.63%) | 14,000 |
| 16 Jan 2024 | JPY | 481 | 483 | 480 | 480 | 480 | -2 (-0.41%) | 12,800 |
| 15 Jan 2024 | JPY | 481 | 483 | 481 | 482 | 482 | +1 (+0.21%) | 900 |
| 12 Jan 2024 | JPY | 486 | 486 | 481 | 481 | 481 | -5 (-1.03%) | 21,600 |
| 11 Jan 2024 | JPY | 484 | 488 | 484 | 486 | 486 | -2 (-0.41%) | 13,500 |
| 10 Jan 2024 | JPY | 489 | 489 | 482 | 488 | 488 | 0.0 (0.0%) | 21,700 |
| 9 Jan 2024 | JPY | 488 | 488 | 483 | 488 | 488 | +4 (+0.83%) | 17,500 |
| 5 Jan 2024 | JPY | 484 | 487 | 482 | 484 | 484 | +1 (+0.21%) | 8,500 |
| 4 Jan 2024 | JPY | 477 | 483 | 476 | 483 | 483 | +5 (+1.05%) | 11,700 |
| 29 Dec 2023 | JPY | 479 | 481 | 478 | 478 | 478 | -1 (-0.21%) | 7,900 |
| 28 Dec 2023 | JPY | 472 | 483 | 472 | 479 | 479 | -8 (-1.64%) | 16,700 |
| 27 Dec 2023 | JPY | 485 | 488 | 484 | 487 | 487 | -2 (-0.41%) | 24,500 |
| 26 Dec 2023 | JPY | 488 | 489 | 485 | 489 | 489 | +1 (+0.20%) | 17,000 |
| 25 Dec 2023 | JPY | 488 | 488 | 483 | 488 | 488 | 0.0 (0.0%) | 9,000 |
| 22 Dec 2023 | JPY | 485 | 488 | 483 | 488 | 488 | +3 (+0.62%) | 13,000 |
| 21 Dec 2023 | JPY | 484 | 487 | 484 | 485 | 485 | 0.0 (0.0%) | 3,900 |
| 20 Dec 2023 | JPY | 485 | 487 | 482 | 485 | 485 | +1 (+0.21%) | 10,900 |
| 19 Dec 2023 | JPY | 481 | 485 | 480 | 484 | 484 | 0.0 (0.0%) | 4,200 |
| 18 Dec 2023 | JPY | 484 | 484 | 479 | 484 | 484 | +3 (+0.62%) | 5,300 |
| 15 Dec 2023 | JPY | 480 | 482 | 479 | 481 | 481 | +4 (+0.84%) | 6,900 |
| 14 Dec 2023 | JPY | 483 | 483 | 477 | 477 | 477 | -4 (-0.83%) | 7,000 |
