Seiwa Electric Mfg. Co. Ltd. Recent Share Price (TSE:6748)

TSE:6748 - Seiwa Electric Mfg Co Ltd Seiwa Electric Mfg. Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2023	JPY	519	525	519	525	525	+6 (+1.16%)	1,400
4 Aug 2023	JPY	512	519	508	519	519	+6 (+1.17%)	13,500
3 Aug 2023	JPY	518	518	513	513	513	-9 (-1.72%)	13,700
2 Aug 2023	JPY	526	533	520	522	522	-11 (-2.06%)	19,100
1 Aug 2023	JPY	543	543	530	533	533	-1 (-0.19%)	11,800
31 Jul 2023	JPY	530	534	524	534	534	+13 (+2.50%)	13,200
28 Jul 2023	JPY	531	566	521	521	521	-19 (-3.52%)	91,000
27 Jul 2023	JPY	525	540	525	540	540	+13 (+2.47%)	11,700
26 Jul 2023	JPY	527	530	525	527	527	+1 (+0.19%)	9,500
25 Jul 2023	JPY	528	528	521	526	526	-2 (-0.38%)	5,400
24 Jul 2023	JPY	521	529	521	528	528	+7 (+1.34%)	3,300
21 Jul 2023	JPY	522	525	520	521	521	-5 (-0.95%)	6,400
20 Jul 2023	JPY	528	528	523	526	526	+3 (+0.57%)	5,300
19 Jul 2023	JPY	529	531	517	523	523	+1 (+0.19%)	24,000
18 Jul 2023	JPY	512	524	511	522	522	+6 (+1.16%)	13,700
14 Jul 2023	JPY	529	529	514	516	516	-6 (-1.15%)	14,100
13 Jul 2023	JPY	513	527	506	522	522	+1 (+0.19%)	61,300
12 Jul 2023	JPY	540	540	521	521	521	-19 (-3.52%)	21,600
11 Jul 2023	JPY	539	543	530	540	540	+1 (+0.19%)	24,700
10 Jul 2023	JPY	545	546	538	539	539	-7 (-1.28%)	22,900
7 Jul 2023	JPY	537	546	535	546	546	+7 (+1.30%)	21,200
6 Jul 2023	JPY	542	542	534	539	539	-4 (-0.74%)	22,200
5 Jul 2023	JPY	538	549	536	543	543	+8 (+1.50%)	22,500
4 Jul 2023	JPY	543	543	532	535	535	-3 (-0.56%)	27,700
3 Jul 2023	JPY	536	546	531	538	538	+10 (+1.89%)	67,600
30 Jun 2023	JPY	517	535	517	528	528	+11 (+2.13%)	36,000
29 Jun 2023	JPY	522	525	515	517	517	-5 (-0.96%)	37,300
28 Jun 2023	JPY	514	525	512	522	522	+8 (+1.56%)	58,300
27 Jun 2023	JPY	504	514	504	514	514	+9 (+1.78%)	33,800
26 Jun 2023	JPY	499	505	496	505	505	+8 (+1.61%)	29,500