| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | JPY | 493 | 497 | 490 | 497 | 497 | +6 (+1.22%) | 21,400 |
| 22 Jun 2023 | JPY | 493 | 495 | 491 | 491 | 491 | -4 (-0.81%) | 8,400 |
| 21 Jun 2023 | JPY | 494 | 497 | 493 | 495 | 495 | -2 (-0.40%) | 11,600 |
| 20 Jun 2023 | JPY | 492 | 497 | 492 | 497 | 497 | +4 (+0.81%) | 15,100 |
| 19 Jun 2023 | JPY | 492 | 493 | 490 | 493 | 493 | +4 (+0.82%) | 11,900 |
| 16 Jun 2023 | JPY | 483 | 491 | 483 | 489 | 489 | +8 (+1.66%) | 21,100 |
| 15 Jun 2023 | JPY | 484 | 486 | 480 | 481 | 481 | -3 (-0.62%) | 10,500 |
| 14 Jun 2023 | JPY | 485 | 487 | 484 | 484 | 484 | -1 (-0.21%) | 6,600 |
| 13 Jun 2023 | JPY | 491 | 492 | 483 | 485 | 485 | -2 (-0.41%) | 16,700 |
| 12 Jun 2023 | JPY | 493 | 494 | 487 | 487 | 487 | -7 (-1.42%) | 23,000 |
| 9 Jun 2023 | JPY | 488 | 494 | 486 | 494 | 494 | +9 (+1.86%) | 21,700 |
| 8 Jun 2023 | JPY | 490 | 493 | 483 | 485 | 485 | -5 (-1.02%) | 13,400 |
| 7 Jun 2023 | JPY | 483 | 495 | 483 | 490 | 490 | +5 (+1.03%) | 26,600 |
| 6 Jun 2023 | JPY | 480 | 485 | 480 | 485 | 485 | +2 (+0.41%) | 8,600 |
| 5 Jun 2023 | JPY | 480 | 485 | 480 | 483 | 483 | +4 (+0.84%) | 4,800 |
| 2 Jun 2023 | JPY | 484 | 484 | 478 | 479 | 479 | 0.0 (0.0%) | 9,200 |
| 1 Jun 2023 | JPY | 477 | 483 | 477 | 479 | 479 | -1 (-0.21%) | 12,000 |
| 31 May 2023 | JPY | 482 | 487 | 480 | 480 | 480 | -7 (-1.44%) | 6,600 |
| 30 May 2023 | JPY | 481 | 490 | 481 | 487 | 487 | +6 (+1.25%) | 17,800 |
| 29 May 2023 | JPY | 480 | 485 | 480 | 481 | 481 | +5 (+1.05%) | 9,400 |
| 26 May 2023 | JPY | 483 | 484 | 475 | 476 | 476 | -6 (-1.24%) | 9,400 |
| 25 May 2023 | JPY | 481 | 486 | 481 | 482 | 482 | -1 (-0.21%) | 5,400 |
| 24 May 2023 | JPY | 485 | 487 | 483 | 483 | 483 | -2 (-0.41%) | 8,600 |
| 23 May 2023 | JPY | 492 | 500 | 485 | 485 | 485 | -6 (-1.22%) | 32,300 |
| 22 May 2023 | JPY | 494 | 498 | 489 | 491 | 491 | -3 (-0.61%) | 12,500 |
| 19 May 2023 | JPY | 495 | 498 | 492 | 494 | 494 | +3 (+0.61%) | 8,900 |
| 18 May 2023 | JPY | 502 | 502 | 490 | 491 | 491 | -11 (-2.19%) | 22,700 |
| 17 May 2023 | JPY | 490 | 505 | 485 | 502 | 502 | +13 (+2.66%) | 30,800 |
| 16 May 2023 | JPY | 491 | 491 | 485 | 489 | 489 | -3 (-0.61%) | 9,000 |
| 15 May 2023 | JPY | 489 | 493 | 487 | 492 | 492 | +11 (+2.29%) | 22,400 |
