TSE:6748 - Seiwa Electric Mfg Co Ltd Seiwa Electric Mfg Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 JPY 459 453 454 459 459 +6 (+1.32%) 16,000
10 Aug 2022 JPY 456 450 456 453 453 -1 (-0.22%) 19,400
9 Aug 2022 JPY 455 452 455 454 454 -1 (-0.22%) 12,600
8 Aug 2022 JPY 456 451 456 455 455 -1 (-0.22%) 13,000
5 Aug 2022 JPY 459 452 455 456 456 -1 (-0.22%) 18,400
4 Aug 2022 JPY 457 455 455 457 457 +2 (+0.44%) 6,200
3 Aug 2022 JPY 462 455 460 455 455 -4 (-0.87%) 15,500
2 Aug 2022 JPY 465 456 459 459 459 -3 (-0.65%) 20,500
1 Aug 2022 JPY 463 457 457 462 462 +5 (+1.09%) 16,700
29 Jul 2022 JPY 459 454 457 457 457 +4 (+0.88%) 19,700
28 Jul 2022 JPY 473 453 473 453 453 -13 (-2.79%) 97,300
27 Jul 2022 JPY 470 466 470 466 466 -2 (-0.43%) 9,100
26 Jul 2022 JPY 469 463 466 468 468 +2 (+0.43%) 13,300
25 Jul 2022 JPY 467 463 464 466 466 +2 (+0.43%) 7,500
22 Jul 2022 JPY 467 462 463 464 464 0.0 (0.0%) 14,500
21 Jul 2022 JPY 465 460 465 464 464 +5 (+1.09%) 9,500
20 Jul 2022 JPY 463 459 462 459 459 +1 (+0.22%) 11,100
19 Jul 2022 JPY 461 458 461 458 458 -3 (-0.65%) 10,000
15 Jul 2022 JPY 467 458 467 461 461 -2 (-0.43%) 12,000
14 Jul 2022 JPY 463 459 460 463 463 +4 (+0.87%) 10,400
13 Jul 2022 JPY 462 458 459 459 459 -1 (-0.22%) 12,000
12 Jul 2022 JPY 465 460 465 460 460 -2 (-0.43%) 12,100
11 Jul 2022 JPY 465 461 463 462 462 -1 (-0.22%) 28,600
8 Jul 2022 JPY 474 463 469 463 463 -4 (-0.86%) 27,800
7 Jul 2022 JPY 474 467 473 467 467 -5 (-1.06%) 13,300
6 Jul 2022 JPY 482 472 480 472 472 -11 (-2.28%) 15,300
5 Jul 2022 JPY 501 483 496 483 483 -9 (-1.83%) 8,500
4 Jul 2022 JPY 500 491 497 492 492 +1 (+0.20%) 13,500
1 Jul 2022 JPY 504 487 504 491 491 -13 (-2.58%) 17,700
30 Jun 2022 JPY 508 498 505 504 504 +6 (+1.20%) 15,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms