Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 16,000 |
9 May 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 40,000 |
8 May 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 0 |
30 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.067 | 0.084 | 0.067 | 0.077 | 0.077 | +0.012 (+18.46%) | 576,000 |
26 Apr 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.002 (-2.99%) | 28,000 |
22 Apr 2024 | HKD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | 0.0 (0.0%) | 9,000 |
19 Apr 2024 | HKD | 0.068 | 0.068 | 0.066 | 0.067 | 0.067 | +0.004 (+6.35%) | 284,000 |
18 Apr 2024 | HKD | 0.068 | 0.068 | 0.06 | 0.063 | 0.063 | -0.013 (-17.11%) | 1,657,200 |
17 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 3,400 |
16 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.007 (+10.14%) | 132,000 |
11 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 4,000 |
10 Apr 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.007 (-8.97%) | 237,000 |
9 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.069 | 0.078 | 0.068 | 0.078 | 0.078 | +0.003 (+4%) | 152,000 |
5 Apr 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.069 | 0.075 | 0.068 | 0.075 | 0.075 | 0.0 (0.0%) | 20,400 |
2 Apr 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 8,000 |
26 Mar 2024 | HKD | 0.072 | 0.072 | 0.066 | 0.07 | 0.07 | -0.006 (-7.89%) | 227,000 |