Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 10,000 |
11 Aug 2023 | HKD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.02 (+4.88%) | 50,000 |
10 Aug 2023 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 22,000 |
9 Aug 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 10,000 |
8 Aug 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 540,000 |
4 Aug 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 0 |
2 Aug 2023 | HKD | 0.465 | 0.465 | 0.44 | 0.445 | 0.445 | -0.02 (-4.30%) | 16,000 |
1 Aug 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 22,000 |
31 Jul 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 110,000 |
27 Jul 2023 | HKD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 456,000 |
26 Jul 2023 | HKD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | +0.015 (+3.23%) | 56,000 |
25 Jul 2023 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 144,000 |
24 Jul 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 86,000 |
20 Jul 2023 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 52,000 |
19 Jul 2023 | HKD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.02 (-4.04%) | 384,000 |
18 Jul 2023 | HKD | 0.495 | 0.495 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 492,000 |
17 Jul 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.5 | 0.5 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 588,000 |
13 Jul 2023 | HKD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 584,000 |
12 Jul 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 84,000 |
11 Jul 2023 | HKD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 320,000 |
10 Jul 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 272,000 |
7 Jul 2023 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 194,000 |
6 Jul 2023 | HKD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.04 (-7.41%) | 200,000 |
5 Jul 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |