Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 20,000 |
17 Feb 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 32,000 |
15 Feb 2023 | HKD | 0.53 | 0.53 | 0.495 | 0.52 | 0.52 | -0.01 (-1.89%) | 280,000 |
14 Feb 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 182,000 |
13 Feb 2023 | HKD | 0.55 | 0.56 | 0.52 | 0.56 | 0.56 | -0.03 (-5.08%) | 192,000 |
10 Feb 2023 | HKD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 272,000 |
9 Feb 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 20,000 |
7 Feb 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 22,000 |
3 Feb 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 76,000 |
31 Jan 2023 | HKD | 0.62 | 0.62 | 0.55 | 0.58 | 0.58 | -0.03 (-4.92%) | 918,000 |
30 Jan 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 14,000 |
26 Jan 2023 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 22,000 |
20 Jan 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 0 |
17 Jan 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 70,000 |
16 Jan 2023 | HKD | 0.61 | 0.61 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 6,000 |
13 Jan 2023 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.04 (-6.45%) | 66,000 |
12 Jan 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 0 |
11 Jan 2023 | HKD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | +0.04 (+6.78%) | 244,000 |
10 Jan 2023 | HKD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 72,000 |
9 Jan 2023 | HKD | 0.57 | 0.6 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 456,000 |
6 Jan 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 34,000 |
5 Jan 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |