Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | HKD | 0.395 | 0.395 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 368,000 |
29 Aug 2007 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 200,000 |
28 Aug 2007 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 140,000 |
27 Aug 2007 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,000 |
24 Aug 2007 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 38,000 |
23 Aug 2007 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Aug 2007 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Aug 2007 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 20,000 |
20 Aug 2007 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Aug 2007 | HKD | 0.355 | 0.41 | 0.33 | 0.41 | 0.41 | +0.06 (+17.14%) | 78,000 |
16 Aug 2007 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.1 (-22.22%) | 38,000 |
15 Aug 2007 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 0 |
14 Aug 2007 | HKD | 0.36 | 0.445 | 0.36 | 0.445 | 0.445 | -0.005 (-1.11%) | 100,000 |
13 Aug 2007 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Aug 2007 | HKD | 0.365 | 0.48 | 0.365 | 0.45 | 0.45 | +0.07 (+18.42%) | 198,000 |
9 Aug 2007 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 166,000 |
8 Aug 2007 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 10,000 |
7 Aug 2007 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.045 (-10.59%) | 10,000 |
6 Aug 2007 | HKD | 0.35 | 0.425 | 0.35 | 0.425 | 0.425 | +0.055 (+14.86%) | 44,000 |
3 Aug 2007 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
2 Aug 2007 | HKD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.04 (-9.88%) | 70,000 |
1 Aug 2007 | HKD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | -0.045 (-10%) | 84,000 |
31 Jul 2007 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 30,000 |
30 Jul 2007 | HKD | 0.38 | 0.43 | 0.38 | 0.43 | 0.43 | +0.03 (+7.50%) | 78,000 |
27 Jul 2007 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.055 (-12.09%) | 100,000 |
26 Jul 2007 | HKD | 0.42 | 0.46 | 0.42 | 0.455 | 0.455 | 0.0 (0.0%) | 626,000 |
25 Jul 2007 | HKD | 0.425 | 0.455 | 0.425 | 0.455 | 0.455 | -0.005 (-1.09%) | 316,000 |
24 Jul 2007 | HKD | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | +0.05 (+12.20%) | 2,054,000 |
23 Jul 2007 | HKD | 0.435 | 0.435 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 96,000 |
20 Jul 2007 | HKD | 0.41 | 0.425 | 0.4 | 0.425 | 0.425 | +0.005 (+1.19%) | 198,000 |