Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Jun 2007 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
5 Jun 2007 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 54,000 |
4 Jun 2007 | HKD | 0.33 | 0.38 | 0.33 | 0.38 | 0.38 | -0.045 (-10.59%) | 108,000 |
1 Jun 2007 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.015 (+3.66%) | 162,000 |
31 May 2007 | HKD | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | 0.0 (0.0%) | 104,000 |
30 May 2007 | HKD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 170,000 |
29 May 2007 | HKD | 0.425 | 0.45 | 0.405 | 0.42 | 0.42 | +0.02 (+5%) | 2,046,000 |
28 May 2007 | HKD | 0.33 | 0.43 | 0.33 | 0.4 | 0.4 | +0.1 (+33.33%) | 830,000 |
25 May 2007 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 May 2007 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 May 2007 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 May 2007 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 60,000 |
21 May 2007 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 May 2007 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 160,000 |
17 May 2007 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 118,000 |
16 May 2007 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 May 2007 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 May 2007 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 10,000 |
11 May 2007 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.05 (+18.52%) | 16,000 |
10 May 2007 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 178,000 |
9 May 2007 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 May 2007 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 20,000 |
7 May 2007 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 May 2007 | HKD | 0.185 | 0.25 | 0.185 | 0.25 | 0.25 | +0.009 (+3.73%) | 4,000 |
3 May 2007 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.049 (-16.90%) | 2,000 |
2 May 2007 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 336,000 |
1 May 2007 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
27 Apr 2007 | HKD | 0.275 | 0.305 | 0.275 | 0.305 | 0.305 | +0.035 (+12.96%) | 250,000 |