Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 18,000 |
30 Dec 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 110,000 |
28 Dec 2022 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 22,000 |
23 Dec 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 4,000 |
22 Dec 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 22,000 |
21 Dec 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 12,000 |
20 Dec 2022 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 104,000 |
19 Dec 2022 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 20,000 |
16 Dec 2022 | HKD | 0.52 | 0.54 | 0.5 | 0.54 | 0.54 | -0.01 (-1.82%) | 202,000 |
15 Dec 2022 | HKD | 0.58 | 0.58 | 0.52 | 0.55 | 0.55 | -0.04 (-6.78%) | 268,000 |
14 Dec 2022 | HKD | 0.61 | 0.61 | 0.55 | 0.59 | 0.59 | +0.03 (+5.36%) | 330,000 |
13 Dec 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 6,000 |
9 Dec 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 12,000 |
8 Dec 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 12,000 |
7 Dec 2022 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 54,000 |
6 Dec 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 10,000 |
1 Dec 2022 | HKD | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | -0.03 (-5%) | 160,000 |
30 Nov 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 0 |
28 Nov 2022 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 0 |
24 Nov 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.57 | 0.6 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 150,000 |
22 Nov 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 180,000 |
21 Nov 2022 | HKD | 0.57 | 0.58 | 0.52 | 0.58 | 0.58 | +0.02 (+3.57%) | 1,748,000 |