Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 0 |
20 Dec 2006 | HKD | 0.211 | 0.212 | 0.211 | 0.212 | 0.212 | +0.022 (+11.58%) | 500,000 |
19 Dec 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.022 (-10.38%) | 2,000 |
18 Dec 2006 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.02 (+10.42%) | 10,000 |
15 Dec 2006 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.02 (-9.43%) | 20,000 |
14 Dec 2006 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.016 (+8.16%) | 520,000 |
13 Dec 2006 | HKD | 0.196 | 0.2 | 0.196 | 0.196 | 0.196 | -0.014 (-6.67%) | 150,000 |
12 Dec 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Dec 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Dec 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 0 |
7 Dec 2006 | HKD | 0.212 | 0.213 | 0.212 | 0.213 | 0.213 | +0.013 (+6.50%) | 262,000 |
6 Dec 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Dec 2006 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.013 (-6.10%) | 40,000 |
4 Dec 2006 | HKD | 0.2 | 0.213 | 0.2 | 0.213 | 0.213 | -0.002 (-0.93%) | 32,000 |
1 Dec 2006 | HKD | 0.214 | 0.215 | 0.214 | 0.215 | 0.215 | +0.001 (+0.47%) | 170,000 |
30 Nov 2006 | HKD | 0.202 | 0.217 | 0.202 | 0.214 | 0.214 | +0.004 (+1.90%) | 544,000 |
29 Nov 2006 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 0 |
28 Nov 2006 | HKD | 0.205 | 0.214 | 0.205 | 0.213 | 0.213 | -0.007 (-3.18%) | 490,000 |
27 Nov 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Nov 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Nov 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.38%) | 0 |
22 Nov 2006 | HKD | 0.22 | 0.22 | 0.217 | 0.217 | 0.217 | -0.01 (-4.41%) | 60,000 |
21 Nov 2006 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.003 (-1.30%) | 30,000 |
20 Nov 2006 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 10,000 |
17 Nov 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Nov 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Nov 2006 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.004 (+1.69%) | 0 |
14 Nov 2006 | HKD | 0.25 | 0.25 | 0.206 | 0.236 | 0.236 | -0.014 (-5.60%) | 46,000 |
13 Nov 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 10,000 |
10 Nov 2006 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |