Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.04 (+7.69%) | 10,000 |
17 Nov 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 34,000 |
16 Nov 2022 | HKD | 0.54 | 0.57 | 0.52 | 0.57 | 0.57 | +0.03 (+5.56%) | 10,000 |
15 Nov 2022 | HKD | 0.55 | 0.55 | 0.51 | 0.54 | 0.54 | -0.01 (-1.82%) | 80,000 |
14 Nov 2022 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 48,000 |
11 Nov 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 46,000 |
10 Nov 2022 | HKD | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 122,000 |
9 Nov 2022 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 138,000 |
8 Nov 2022 | HKD | 0.51 | 0.52 | 0.495 | 0.52 | 0.52 | -0.03 (-5.45%) | 84,000 |
7 Nov 2022 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | +0.055 (+11.11%) | 2,000 |
4 Nov 2022 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.035 (-6.60%) | 32,000 |
3 Nov 2022 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 0 |
2 Nov 2022 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.04 (+8%) | 14,000 |
1 Nov 2022 | HKD | 0.52 | 0.53 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 84,000 |
31 Oct 2022 | HKD | 0.54 | 0.55 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 24,000 |
28 Oct 2022 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 32,000 |
27 Oct 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.6 | 0.6 | 0.52 | 0.55 | 0.55 | -0.01 (-1.79%) | 64,000 |
21 Oct 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.59 | 0.6 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 14,000 |
18 Oct 2022 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | -0.02 (-3.45%) | 22,000 |
17 Oct 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 0 |
12 Oct 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 50,000 |
11 Oct 2022 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 0 |
10 Oct 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |