Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 10,000 |
6 Oct 2022 | HKD | 0.59 | 0.6 | 0.54 | 0.59 | 0.59 | +0.05 (+9.26%) | 20,000 |
5 Oct 2022 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.03 (+5.88%) | 10,000 |
3 Oct 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.57 | 0.57 | 0.5 | 0.51 | 0.51 | -0.06 (-10.53%) | 102,000 |
28 Sep 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 22,000 |
23 Sep 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | -0.04 (-6.25%) | 132,000 |
20 Sep 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 0 |
19 Sep 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.62 | 0.66 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 16,000 |
15 Sep 2022 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | -0.09 (-12.68%) | 16,000 |
14 Sep 2022 | HKD | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 66,000 |
13 Sep 2022 | HKD | 0.69 | 0.72 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 38,000 |
9 Sep 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 10,000 |
8 Sep 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | +0.07 (+11.48%) | 132,000 |
1 Sep 2022 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 134,000 |
31 Aug 2022 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 20,000 |
30 Aug 2022 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | +0.04 (+7.02%) | 292,000 |
25 Aug 2022 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 56,000 |