Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 140,000 |
23 Aug 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 22,000 |
19 Aug 2022 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 30,000 |
18 Aug 2022 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 18,000 |
17 Aug 2022 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 28,000 |
16 Aug 2022 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 52,000 |
15 Aug 2022 | HKD | 0.55 | 0.57 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 10,000 |
12 Aug 2022 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | -0.02 (-3.39%) | 208,000 |
10 Aug 2022 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 62,000 |
9 Aug 2022 | HKD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.05 (-8.20%) | 306,000 |
8 Aug 2022 | HKD | 0.68 | 0.68 | 0.6 | 0.61 | 0.61 | -0.11 (-15.28%) | 348,000 |
5 Aug 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 4,000 |
2 Aug 2022 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 132,000 |
1 Aug 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 100,000 |
28 Jul 2022 | HKD | 0.71 | 0.75 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 112,000 |
27 Jul 2022 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 132,000 |
26 Jul 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 40,000 |
25 Jul 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 28,000 |
22 Jul 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 20,000 |
20 Jul 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 10,000 |
19 Jul 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 50,000 |
18 Jul 2022 | HKD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 24,000 |
15 Jul 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 114,000 |