Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 20,000 |
11 Dec 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 70,000 |
10 Dec 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Dec 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Dec 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 250,000 |
5 Dec 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 500,000 |
4 Dec 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 250,000 |
3 Dec 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 480,000 |
2 Dec 2002 | HKD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | +0.009 (+4.76%) | 480,000 |
29 Nov 2002 | HKD | 0.185 | 0.189 | 0.185 | 0.189 | 0.189 | +0.009 (+5%) | 652,000 |
28 Nov 2002 | HKD | 0.184 | 0.19 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,180,000 |
27 Nov 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 200,000 |
26 Nov 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.008 (+4.65%) | 300,000 |
25 Nov 2002 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 300,000 |
22 Nov 2002 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.012 (+7.50%) | 200,000 |
21 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 236,000 |
20 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 200,000 |
19 Nov 2002 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.015 (+10.71%) | 128,000 |
18 Nov 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
15 Nov 2002 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.004 (+2.88%) | 40,000 |
14 Nov 2002 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.011 (+8.59%) | 90,000 |
13 Nov 2002 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.009 (+7.56%) | 40,000 |
12 Nov 2002 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.008 (+7.21%) | 100,000 |
11 Nov 2002 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 100,000 |
8 Nov 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 0 |
7 Nov 2002 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.006 (+5.66%) | 60,000 |
6 Nov 2002 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.006 (+6%) | 304,000 |
5 Nov 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
4 Nov 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Nov 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |