Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
7 Aug 2002 | HKD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.008 (+9.41%) | 108,000 |
6 Aug 2002 | HKD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 120,000 |
5 Aug 2002 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.003 (+3.90%) | 174,000 |
2 Aug 2002 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.004 (+5.48%) | 116,000 |
1 Aug 2002 | HKD | 0.08 | 0.08 | 0.072 | 0.073 | 0.073 | -0.017 (-18.89%) | 384,000 |
31 Jul 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
30 Jul 2002 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.013 (-13.00%) | 486,000 |
29 Jul 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
26 Jul 2002 | HKD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 300,000 |
25 Jul 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
24 Jul 2002 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.008 (-6.61%) | 298,000 |
23 Jul 2002 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.01 (-7.63%) | 280,000 |
22 Jul 2002 | HKD | 0.136 | 0.136 | 0.131 | 0.131 | 0.131 | -0.019 (-12.67%) | 294,000 |
19 Jul 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jul 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
17 Jul 2002 | HKD | 0.15 | 0.153 | 0.15 | 0.151 | 0.151 | -0.009 (-5.62%) | 954,000 |
16 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 50,000 |
12 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Jul 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |