Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
15 May 2002 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 200,000 |
14 May 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 May 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
10 May 2002 | HKD | 0.15 | 0.158 | 0.15 | 0.158 | 0.158 | -0.002 (-1.25%) | 160,000 |
9 May 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 May 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
7 May 2002 | HKD | 0.153 | 0.158 | 0.153 | 0.158 | 0.158 | -0.002 (-1.25%) | 150,000 |
6 May 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100,000 |
3 May 2002 | HKD | 0.156 | 0.16 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 174,000 |
2 May 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100,000 |
1 May 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Apr 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Apr 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 0 |
25 Apr 2002 | HKD | 0.168 | 0.168 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 30,000 |
24 Apr 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 0 |
23 Apr 2002 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.018 (-9.47%) | 50,000 |
22 Apr 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Apr 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
18 Apr 2002 | HKD | 0.183 | 0.185 | 0.183 | 0.185 | 0.185 | +0.005 (+2.78%) | 224,000 |
17 Apr 2002 | HKD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 1,830,000 |
16 Apr 2002 | HKD | 0.175 | 0.18 | 0.172 | 0.18 | 0.18 | -0.02 (-10%) | 150,000 |
15 Apr 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 0 |
12 Apr 2002 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.017 (+9.44%) | 214,000 |
11 Apr 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
10 Apr 2002 | HKD | 0.176 | 0.214 | 0.176 | 0.177 | 0.177 | +0.009 (+5.36%) | 9,366,000 |
9 Apr 2002 | HKD | 0.158 | 0.168 | 0.154 | 0.168 | 0.168 | +0.008 (+5%) | 700,000 |
8 Apr 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Apr 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 0 |