Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.004 (-2.38%) | 150,000 |
3 Apr 2002 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.004 (+2.44%) | 50,000 |
2 Apr 2002 | HKD | 0.16 | 0.164 | 0.16 | 0.164 | 0.164 | +0.004 (+2.50%) | 140,000 |
1 Apr 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
25 Mar 2002 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 200,000 |
22 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
19 Mar 2002 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.012 (-7.06%) | 78,000 |
18 Mar 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
15 Mar 2002 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.85%) | 110,000 |
14 Mar 2002 | HKD | 0.155 | 0.162 | 0.155 | 0.162 | 0.162 | +0.002 (+1.25%) | 120,000 |
13 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
7 Mar 2002 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 180,000 |
6 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 110,000 |
5 Mar 2002 | HKD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 120,000 |
4 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Mar 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Feb 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Feb 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Feb 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Feb 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Feb 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |