Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 162,000 |
27 May 2022 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 84,000 |
26 May 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 36,000 |
25 May 2022 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 256,000 |
24 May 2022 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 100,000 |
23 May 2022 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 118,000 |
20 May 2022 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 18,000 |
19 May 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 12,000 |
18 May 2022 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 120,000 |
17 May 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 14,000 |
13 May 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 8,000 |
11 May 2022 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 24,000 |
10 May 2022 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 40,000 |
6 May 2022 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 94,000 |
5 May 2022 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 54,000 |
4 May 2022 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 386,000 |
3 May 2022 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 118,000 |
29 Apr 2022 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 104,000 |
28 Apr 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 8,000 |
27 Apr 2022 | HKD | 0.85 | 0.87 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 46,000 |
26 Apr 2022 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 106,000 |
25 Apr 2022 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 370,000 |
22 Apr 2022 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 62,000 |
21 Apr 2022 | HKD | 0.89 | 0.9 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 112,000 |
20 Apr 2022 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 216,000 |
19 Apr 2022 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 68,000 |
14 Apr 2022 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 382,000 |
13 Apr 2022 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.03 (+3.41%) | 286,000 |