Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jun 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jun 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jun 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jun 2001 | HKD | 0.173 | 0.2 | 0.173 | 0.2 | 0.2 | +0.04 (+25%) | 1,054,000 |
6 Jun 2001 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Jun 2001 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
4 Jun 2001 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.005 (-3.07%) | 10,000 |
1 Jun 2001 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 50,000 |
31 May 2001 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
30 May 2001 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 150,000 |
29 May 2001 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 160,000 |
28 May 2001 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
25 May 2001 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 50,000 |
24 May 2001 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
23 May 2001 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.01 (+6.76%) | 80,000 |
22 May 2001 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 60,000 |
21 May 2001 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 50,000 |
18 May 2001 | HKD | 0.163 | 0.163 | 0.144 | 0.145 | 0.145 | -0.024 (-14.20%) | 800,000 |
17 May 2001 | HKD | 0.18 | 0.18 | 0.169 | 0.169 | 0.169 | -0.011 (-6.11%) | 290,000 |
16 May 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 May 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 May 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 May 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 May 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 May 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 May 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 May 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 May 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 May 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |