Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.03 (+3.41%) | 286,000 |
12 Apr 2022 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 206,000 |
11 Apr 2022 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 162,000 |
8 Apr 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 74,000 |
6 Apr 2022 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 142,000 |
4 Apr 2022 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 264,000 |
1 Apr 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 40,000 |
31 Mar 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 20,000 |
30 Mar 2022 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 94,000 |
29 Mar 2022 | HKD | 0.89 | 0.91 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 74,000 |
28 Mar 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 104,000 |
24 Mar 2022 | HKD | 0.93 | 0.93 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 516,000 |
23 Mar 2022 | HKD | 0.89 | 0.9 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 396,000 |
22 Mar 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 64,000 |
21 Mar 2022 | HKD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 216,000 |
18 Mar 2022 | HKD | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 100,000 |
17 Mar 2022 | HKD | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 50,000 |
16 Mar 2022 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 52,000 |
15 Mar 2022 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | -0.03 (-3.37%) | 98,000 |
14 Mar 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 62,000 |
11 Mar 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,000 |
10 Mar 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 20,000 |
9 Mar 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 8,000 |
8 Mar 2022 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 88,000 |
7 Mar 2022 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 78,000 |
4 Mar 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 8,000 |
2 Mar 2022 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 112,000 |