Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Apr 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Apr 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Apr 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Apr 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
12 Apr 2000 | HKD | 0.395 | 0.395 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 770,000 |
11 Apr 2000 | HKD | 0.42 | 0.42 | 0.375 | 0.375 | 0.375 | -0.075 (-16.67%) | 370,000 |
10 Apr 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Apr 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Apr 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Apr 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Apr 2000 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 162,000 |
31 Mar 2000 | HKD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 110,000 |
30 Mar 2000 | HKD | 0.42 | 0.51 | 0.42 | 0.5 | 0.5 | +0.1 (+25%) | 1,448,000 |
29 Mar 2000 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 88,000 |
28 Mar 2000 | HKD | 0.455 | 0.455 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 990,000 |
27 Mar 2000 | HKD | 0.49 | 0.49 | 0.435 | 0.435 | 0.435 | -0.055 (-11.22%) | 2,314,000 |
24 Mar 2000 | HKD | 0.455 | 0.5 | 0.455 | 0.49 | 0.49 | +0.035 (+7.69%) | 2,282,000 |
23 Mar 2000 | HKD | 0.4 | 0.46 | 0.4 | 0.455 | 0.455 | +0.085 (+22.97%) | 2,722,000 |
22 Mar 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Mar 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 80,000 |
20 Mar 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
17 Mar 2000 | HKD | 0.39 | 0.39 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 232,000 |
16 Mar 2000 | HKD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 360,000 |
15 Mar 2000 | HKD | 0.37 | 0.4 | 0.37 | 0.395 | 0.395 | +0.005 (+1.28%) | 160,000 |
14 Mar 2000 | HKD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 152,000 |
13 Mar 2000 | HKD | 0.405 | 0.44 | 0.405 | 0.41 | 0.41 | +0.03 (+7.89%) | 672,000 |
10 Mar 2000 | HKD | 0.42 | 0.43 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 1,610,000 |
9 Mar 2000 | HKD | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | +0.03 (+7.89%) | 1,800,000 |