Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2000 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 600,000 |
7 Mar 2000 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 392,000 |
6 Mar 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Mar 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 40,000 |
2 Mar 2000 | HKD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.09 (+28.13%) | 230,000 |
1 Mar 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Feb 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Feb 2000 | HKD | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 66,000 |
25 Feb 2000 | HKD | 0.49 | 0.49 | 0.38 | 0.4 | 0.4 | -0.12 (-23.08%) | 450,000 |
24 Feb 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Feb 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 200,000 |
22 Feb 2000 | HKD | 0.58 | 0.58 | 0.5 | 0.5 | 0.5 | -0.08 (-13.79%) | 590,000 |
21 Feb 2000 | HKD | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 508,000 |
18 Feb 2000 | HKD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 1,878,000 |
17 Feb 2000 | HKD | 0.57 | 0.61 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 1,168,000 |
16 Feb 2000 | HKD | 0.6 | 0.63 | 0.53 | 0.55 | 0.55 | -0.05 (-8.33%) | 2,576,000 |
15 Feb 2000 | HKD | 0.53 | 0.63 | 0.53 | 0.6 | 0.6 | +0.08 (+15.38%) | 4,306,000 |
14 Feb 2000 | HKD | 0.45 | 0.56 | 0.43 | 0.52 | 0.52 | +0.09 (+20.93%) | 4,638,000 |
11 Feb 2000 | HKD | 0.405 | 0.45 | 0.36 | 0.43 | 0.43 | +0.02 (+4.88%) | 1,882,000 |
10 Feb 2000 | HKD | 0.41 | 0.445 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 1,030,000 |
9 Feb 2000 | HKD | 0.5 | 0.53 | 0.395 | 0.425 | 0.425 | -0.045 (-9.57%) | 2,310,000 |
8 Feb 2000 | HKD | 0.36 | 0.5 | 0.36 | 0.47 | 0.47 | +0.11 (+30.56%) | 2,704,000 |
7 Feb 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 0.31 | 0.39 | 0.31 | 0.36 | 0.36 | +0.05 (+16.13%) | 1,200,000 |
2 Feb 2000 | HKD | 0.295 | 0.335 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,062,000 |
1 Feb 2000 | HKD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 660,000 |
31 Jan 2000 | HKD | 0.29 | 0.32 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 540,000 |
28 Jan 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jan 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |