Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 130,000 |
25 Jan 2000 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Jan 2000 | HKD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 810,000 |
21 Jan 2000 | HKD | 0.255 | 0.32 | 0.255 | 0.32 | 0.32 | +0.055 (+20.75%) | 1,146,000 |
20 Jan 2000 | HKD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.055 (-17.19%) | 180,000 |
19 Jan 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 20,000 |
18 Jan 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Jan 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Jan 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 250,000 |
13 Jan 2000 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | -0.01 (-3.08%) | 800,000 |
12 Jan 2000 | HKD | 0.33 | 0.335 | 0.26 | 0.325 | 0.325 | -0.02 (-5.80%) | 800,000 |
11 Jan 2000 | HKD | 0.31 | 0.39 | 0.31 | 0.345 | 0.345 | +0.055 (+18.97%) | 4,530,000 |
10 Jan 2000 | HKD | 0.23 | 0.315 | 0.23 | 0.29 | 0.29 | +0.06 (+26.09%) | 1,662,000 |
7 Jan 2000 | HKD | 0.203 | 0.23 | 0.203 | 0.23 | 0.23 | +0.03 (+15%) | 986,000 |
6 Jan 2000 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 210,000 |
5 Jan 2000 | HKD | 0.204 | 0.204 | 0.2 | 0.2 | 0.2 | -0.07 (-25.93%) | 150,000 |
4 Jan 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.09 (+50.00%) | 0 |
3 Jan 2000 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 10,000 |
31 Dec 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Dec 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 0 |
29 Dec 1999 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.004 (-2.27%) | 50,000 |
28 Dec 1999 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
27 Dec 1999 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
23 Dec 1999 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
22 Dec 1999 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 360,000 |
21 Dec 1999 | HKD | 0.186 | 0.186 | 0.178 | 0.178 | 0.178 | -0.004 (-2.20%) | 620,000 |
20 Dec 1999 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
17 Dec 1999 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
16 Dec 1999 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |