Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.008 (-4.21%) | 200,000 |
14 Dec 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Dec 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Dec 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 50,000 |
9 Dec 1999 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.004 (+2.17%) | 200,000 |
8 Dec 1999 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 100,000 |
7 Dec 1999 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
6 Dec 1999 | HKD | 0.18 | 0.184 | 0.18 | 0.184 | 0.184 | +0.008 (+4.55%) | 300,000 |
3 Dec 1999 | HKD | 0.185 | 0.185 | 0.176 | 0.176 | 0.176 | -0.012 (-6.38%) | 318,000 |
2 Dec 1999 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.008 (-4.08%) | 100,000 |
1 Dec 1999 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 200,000 |
30 Nov 1999 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.004 (+2.08%) | 10,000 |
29 Nov 1999 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
26 Nov 1999 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.008 (-4%) | 190,000 |
25 Nov 1999 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 200,000 |
24 Nov 1999 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 50,000 |
23 Nov 1999 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.012 (+6.25%) | 10,000 |
22 Nov 1999 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.006 (+3.23%) | 100,000 |
19 Nov 1999 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
18 Nov 1999 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
17 Nov 1999 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
16 Nov 1999 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
15 Nov 1999 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
12 Nov 1999 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
11 Nov 1999 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
10 Nov 1999 | HKD | 0.186 | 0.186 | 0.182 | 0.186 | 0.186 | -0.004 (-2.11%) | 150,000 |
9 Nov 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 60,000 |
8 Nov 1999 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
5 Nov 1999 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 80,000 |
4 Nov 1999 | HKD | 0.19 | 0.19 | 0.187 | 0.19 | 0.19 | -0.005 (-2.56%) | 120,000 |