Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1999 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
21 Sep 1999 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
20 Sep 1999 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
17 Sep 1999 | HKD | 0.2 | 0.216 | 0.2 | 0.216 | 0.216 | +0.026 (+13.68%) | 50,000 |
16 Sep 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Sep 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Sep 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Sep 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 1,600 |
9 Sep 1999 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Sep 1999 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Sep 1999 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Sep 1999 | HKD | 0.198 | 0.206 | 0.19 | 0.205 | 0.205 | +0.005 (+2.50%) | 502,000 |
3 Sep 1999 | HKD | 0.192 | 0.2 | 0.192 | 0.2 | 0.2 | +0.004 (+2.04%) | 20,000 |
2 Sep 1999 | HKD | 0.202 | 0.21 | 0.196 | 0.196 | 0.196 | -0.009 (-4.39%) | 530,000 |
1 Sep 1999 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.004 (-1.91%) | 10,000 |
31 Aug 1999 | HKD | 0.211 | 0.214 | 0.209 | 0.209 | 0.209 | -0.005 (-2.34%) | 260,000 |
30 Aug 1999 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.001 (+0.47%) | 80,000 |
27 Aug 1999 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
26 Aug 1999 | HKD | 0.216 | 0.216 | 0.213 | 0.213 | 0.213 | -0.003 (-1.39%) | 160,000 |
25 Aug 1999 | HKD | 0.228 | 0.228 | 0.216 | 0.216 | 0.216 | -0.012 (-5.26%) | 144,000 |
24 Aug 1999 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
23 Aug 1999 | HKD | 0.23 | 0.23 | 0.228 | 0.228 | 0.228 | -0.003 (-1.30%) | 90,000 |
20 Aug 1999 | HKD | 0.238 | 0.238 | 0.231 | 0.231 | 0.231 | -0.009 (-3.75%) | 250,000 |
19 Aug 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Aug 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Aug 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 50,000 |
16 Aug 1999 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
13 Aug 1999 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
12 Aug 1999 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |