Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
10 Aug 1999 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
9 Aug 1999 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
6 Aug 1999 | HKD | 0.24 | 0.244 | 0.24 | 0.244 | 0.244 | +0.004 (+1.67%) | 300,000 |
5 Aug 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Aug 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Aug 1999 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 20,000 |
2 Aug 1999 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
30 Jul 1999 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
29 Jul 1999 | HKD | 0.247 | 0.247 | 0.243 | 0.243 | 0.243 | -0.007 (-2.80%) | 170,000 |
28 Jul 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Jul 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Jul 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Jul 1999 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 326,000 |
21 Jul 1999 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 70,000 |
20 Jul 1999 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 244,000 |
19 Jul 1999 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 154,000 |
16 Jul 1999 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
15 Jul 1999 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 80,000 |
14 Jul 1999 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.03 (-9.23%) | 150,000 |
13 Jul 1999 | HKD | 0.3 | 0.325 | 0.29 | 0.325 | 0.325 | +0.015 (+4.84%) | 270,000 |
12 Jul 1999 | HKD | 0.295 | 0.315 | 0.295 | 0.31 | 0.31 | +0.015 (+5.08%) | 320,000 |
9 Jul 1999 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 140,000 |
8 Jul 1999 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 200,000 |
7 Jul 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 452,000 |
6 Jul 1999 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 500,000 |
5 Jul 1999 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
2 Jul 1999 | HKD | 0.31 | 0.315 | 0.29 | 0.315 | 0.315 | +0.005 (+1.61%) | 806,000 |
1 Jul 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |