Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1999 | HKD | 0.33 | 0.33 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 1,132,000 |
28 Jun 1999 | HKD | 0.33 | 0.36 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,626,000 |
25 Jun 1999 | HKD | 0.375 | 0.38 | 0.33 | 0.33 | 0.33 | -0.045 (-12%) | 2,280,000 |
24 Jun 1999 | HKD | 0.34 | 0.41 | 0.34 | 0.375 | 0.375 | +0.035 (+10.29%) | 10,240,000 |
23 Jun 1999 | HKD | 0.37 | 0.41 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 26,770,000 |
22 Jun 1999 | HKD | 0.29 | 0.35 | 0.27 | 0.34 | 0.34 | +0.07 (+25.93%) | 1,290,000 |
21 Jun 1999 | HKD | 0.226 | 0.29 | 0.226 | 0.27 | 0.27 | 0.0 (0.0%) | 4,138,000 |