Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 24,000 |
28 Feb 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 4,000 |
24 Feb 2022 | HKD | 0.93 | 0.95 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 168,000 |
23 Feb 2022 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 84,000 |
22 Feb 2022 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 20,000 |
21 Feb 2022 | HKD | 0.94 | 0.97 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 40,000 |
18 Feb 2022 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 54,000 |
17 Feb 2022 | HKD | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 52,000 |
16 Feb 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 0 |
14 Feb 2022 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 214,000 |
11 Feb 2022 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 20,000 |
10 Feb 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 6,000 |
9 Feb 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 100,000 |
8 Feb 2022 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 54,000 |
7 Feb 2022 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 120,000 |
4 Feb 2022 | HKD | 1 | 1.01 | 0.92 | 0.96 | 0.96 | -0.03 (-3.03%) | 208,000 |
31 Jan 2022 | HKD | 1.05 | 1.05 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 106,000 |
28 Jan 2022 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 6,000 |
27 Jan 2022 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 146,000 |
26 Jan 2022 | HKD | 0.92 | 1.02 | 0.92 | 0.99 | 0.99 | +0.1 (+11.24%) | 1,158,000 |
25 Jan 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 38,000 |
24 Jan 2022 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 48,000 |
21 Jan 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 122,000 |
19 Jan 2022 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 46,000 |
18 Jan 2022 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 56,000 |
17 Jan 2022 | HKD | 0.9 | 0.9 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 250,000 |
14 Jan 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |