Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 34,000 |
12 Jan 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 0 |
10 Jan 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 26,000 |
7 Jan 2022 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 138,000 |
6 Jan 2022 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 72,000 |
5 Jan 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 70,000 |
3 Jan 2022 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 86,000 |
31 Dec 2021 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 112,000 |
29 Dec 2021 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 96,000 |
28 Dec 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 8,000 |
23 Dec 2021 | HKD | 0.88 | 0.9 | 0.86 | 0.88 | 0.88 | -0.03 (-3.30%) | 214,000 |
22 Dec 2021 | HKD | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | +0.05 (+5.81%) | 166,000 |
21 Dec 2021 | HKD | 0.85 | 0.91 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 620,000 |
20 Dec 2021 | HKD | 0.94 | 0.94 | 0.83 | 0.85 | 0.85 | -0.09 (-9.57%) | 684,000 |
17 Dec 2021 | HKD | 0.9 | 0.94 | 0.89 | 0.94 | 0.94 | +0.05 (+5.62%) | 980,000 |
16 Dec 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,026,000 |
15 Dec 2021 | HKD | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 330,000 |
14 Dec 2021 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 70,000 |
13 Dec 2021 | HKD | 0.87 | 0.88 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 14,000 |
10 Dec 2021 | HKD | 0.86 | 0.87 | 0.82 | 0.87 | 0.87 | -0.01 (-1.14%) | 202,000 |
9 Dec 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 126,000 |
3 Dec 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |