Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 44,000 |
19 Oct 2021 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 1,648,000 |
18 Oct 2021 | HKD | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,814,000 |
15 Oct 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 52,000 |
8 Oct 2021 | HKD | 0.85 | 0.89 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 136,000 |
7 Oct 2021 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 8,000 |
6 Oct 2021 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 122,000 |
4 Oct 2021 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 0 |
30 Sep 2021 | HKD | 0.84 | 0.87 | 0.83 | 0.87 | 0.87 | 0.0 (0.0%) | 68,000 |
29 Sep 2021 | HKD | 0.9 | 0.9 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 62,000 |
28 Sep 2021 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 4,000 |
27 Sep 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 182,000 |
24 Sep 2021 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 52,000 |
23 Sep 2021 | HKD | 0.87 | 0.89 | 0.81 | 0.88 | 0.88 | -0.03 (-3.30%) | 354,000 |
21 Sep 2021 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 0.91 | -0.02 (-2.15%) | 170,000 |
20 Sep 2021 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 116,000 |
17 Sep 2021 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 64,000 |
16 Sep 2021 | HKD | 0.97 | 0.97 | 0.92 | 0.94 | 0.94 | -0.05 (-5.05%) | 486,000 |
15 Sep 2021 | HKD | 0.98 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 332,000 |
14 Sep 2021 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 268,000 |
13 Sep 2021 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 114,000 |
10 Sep 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 166,000 |
9 Sep 2021 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 216,000 |
8 Sep 2021 | HKD | 0.98 | 1.01 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 634,000 |
7 Sep 2021 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 162,000 |
6 Sep 2021 | HKD | 1 | 1.05 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 1,780,000 |
3 Sep 2021 | HKD | 0.96 | 0.99 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 442,000 |