Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.97 | 0.98 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 654,000 |
1 Sep 2021 | HKD | 0.96 | 1.01 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,026,000 |
31 Aug 2021 | HKD | 0.91 | 0.97 | 0.91 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,434,000 |
30 Aug 2021 | HKD | 0.91 | 0.94 | 0.9 | 0.92 | 0.92 | +0.04 (+4.55%) | 1,162,000 |
27 Aug 2021 | HKD | 0.85 | 0.9 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 768,000 |
26 Aug 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 6,000 |
24 Aug 2021 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 8,000 |
19 Aug 2021 | HKD | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 24,000 |
18 Aug 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.86 | 0.95 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 272,000 |
16 Aug 2021 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 16,000 |
13 Aug 2021 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 108,000 |
12 Aug 2021 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 8,000 |
11 Aug 2021 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 68,000 |
10 Aug 2021 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 58,000 |
9 Aug 2021 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 82,000 |
6 Aug 2021 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 80,000 |
5 Aug 2021 | HKD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 34,000 |
4 Aug 2021 | HKD | 0.83 | 0.88 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 278,000 |
3 Aug 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 16,000 |
2 Aug 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.85 | 0.94 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 1,196,000 |
29 Jul 2021 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 40,000 |
28 Jul 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.78 | 0.81 | 0.75 | 0.81 | 0.81 | 0.0 (0.0%) | 54,000 |
26 Jul 2021 | HKD | 0.83 | 0.83 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 58,000 |
23 Jul 2021 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 76,000 |