Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 0.8 | 0.82 | 0.78 | 0.82 | 0.82 | -0.01 (-1.20%) | 38,000 |
19 Jul 2021 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 60,000 |
16 Jul 2021 | HKD | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 34,000 |
15 Jul 2021 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 62,000 |
14 Jul 2021 | HKD | 0.86 | 0.86 | 0.8 | 0.85 | 0.85 | -0.03 (-3.41%) | 346,000 |
13 Jul 2021 | HKD | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | +0.03 (+3.53%) | 8,000 |
12 Jul 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 8,000 |
8 Jul 2021 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 16,000 |
7 Jul 2021 | HKD | 0.8 | 0.88 | 0.8 | 0.87 | 0.87 | 0.0 (0.0%) | 12,000 |
6 Jul 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 4,000 |
2 Jul 2021 | HKD | 0.84 | 0.89 | 0.8 | 0.83 | 0.83 | -0.05 (-5.68%) | 122,000 |
30 Jun 2021 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 80,000 |
29 Jun 2021 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 26,000 |
28 Jun 2021 | HKD | 0.95 | 0.95 | 0.88 | 0.91 | 0.91 | +0.1 (+12.35%) | 238,000 |
25 Jun 2021 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 4,000 |
24 Jun 2021 | HKD | 0.79 | 0.85 | 0.79 | 0.83 | 0.83 | +0.02 (+2.47%) | 16,000 |
23 Jun 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 8,000 |
21 Jun 2021 | HKD | 0.75 | 0.81 | 0.75 | 0.8 | 0.8 | -0.03 (-3.61%) | 150,000 |
18 Jun 2021 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,000 |
16 Jun 2021 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |