Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 56,000 |
23 Apr 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 58,000 |
22 Apr 2021 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 10,000 |
21 Apr 2021 | HKD | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 6,000 |
20 Apr 2021 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 0 |
16 Apr 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 2,000 |
15 Apr 2021 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.06 (-6.74%) | 80,000 |
14 Apr 2021 | HKD | 0.83 | 0.9 | 0.83 | 0.89 | 0.89 | +0.05 (+5.95%) | 56,000 |
13 Apr 2021 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.85 | 0.86 | 0.78 | 0.84 | 0.84 | -0.03 (-3.45%) | 126,000 |
9 Apr 2021 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 84,000 |
8 Apr 2021 | HKD | 0.89 | 0.9 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 44,000 |
7 Apr 2021 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 74,000 |
1 Apr 2021 | HKD | 0.86 | 0.9 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 28,000 |
31 Mar 2021 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 52,000 |
30 Mar 2021 | HKD | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | +0.03 (+3.53%) | 108,000 |
29 Mar 2021 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 42,000 |
26 Mar 2021 | HKD | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 126,000 |
25 Mar 2021 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 22,000 |
24 Mar 2021 | HKD | 0.89 | 0.9 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 306,000 |
23 Mar 2021 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 132,000 |
22 Mar 2021 | HKD | 0.82 | 0.85 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 208,000 |
19 Mar 2021 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 32,000 |
18 Mar 2021 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.03 (+3.75%) | 22,000 |
17 Mar 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 20,000 |
16 Mar 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 2,000 |
15 Mar 2021 | HKD | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | 0.0 (0.0%) | 52,000 |
12 Mar 2021 | HKD | 0.84 | 0.84 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 72,000 |
11 Mar 2021 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 152,000 |