Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.8 | 0.83 | 0.72 | 0.83 | 0.83 | -0.01 (-1.19%) | 54,000 |
9 Mar 2021 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 70,000 |
8 Mar 2021 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
5 Mar 2021 | HKD | 0.83 | 0.86 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 172,000 |
4 Mar 2021 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 38,000 |
3 Mar 2021 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 30,000 |
2 Mar 2021 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 24,000 |
26 Feb 2021 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 48,000 |
25 Feb 2021 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 6,000 |
24 Feb 2021 | HKD | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 90,000 |
23 Feb 2021 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 84,000 |
22 Feb 2021 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 64,000 |
19 Feb 2021 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 42,000 |
18 Feb 2021 | HKD | 0.83 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 226,000 |
17 Feb 2021 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 238,000 |
16 Feb 2021 | HKD | 0.82 | 0.89 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 334,000 |
11 Feb 2021 | HKD | 0.81 | 0.86 | 0.8 | 0.86 | 0.86 | +0.02 (+2.38%) | 40,000 |
10 Feb 2021 | HKD | 0.81 | 0.84 | 0.79 | 0.84 | 0.84 | 0.0 (0.0%) | 226,000 |
9 Feb 2021 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 154,000 |
8 Feb 2021 | HKD | 0.78 | 0.84 | 0.77 | 0.83 | 0.83 | +0.03 (+3.75%) | 604,000 |
5 Feb 2021 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 222,000 |
4 Feb 2021 | HKD | 0.84 | 0.86 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 206,000 |
3 Feb 2021 | HKD | 0.94 | 0.95 | 0.82 | 0.86 | 0.86 | -0.02 (-2.27%) | 462,000 |
2 Feb 2021 | HKD | 0.87 | 0.88 | 0.78 | 0.88 | 0.88 | +0.01 (+1.15%) | 846,000 |
1 Feb 2021 | HKD | 0.82 | 1.08 | 0.82 | 0.87 | 0.87 | -0.01 (-1.14%) | 3,936,000 |
29 Jan 2021 | HKD | 1.1 | 1.17 | 0.85 | 0.88 | 0.88 | -0.19 (-17.76%) | 5,130,000 |
28 Jan 2021 | HKD | 0.85 | 1.49 | 0.85 | 1.07 | 1.07 | +0.33 (+44.59%) | 36,956,000 |
27 Jan 2021 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 184,000 |
26 Jan 2021 | HKD | 0.71 | 0.75 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 232,000 |