Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.68 | 0.73 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 68,000 |
22 Jan 2021 | HKD | 0.63 | 0.72 | 0.63 | 0.7 | 0.7 | +0.09 (+14.75%) | 62,000 |
21 Jan 2021 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 0 |
20 Jan 2021 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 240,000 |
19 Jan 2021 | HKD | 0.62 | 0.64 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 208,000 |
18 Jan 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 0 |
15 Jan 2021 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 608,000 |
14 Jan 2021 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 252,000 |
13 Jan 2021 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 162,000 |
12 Jan 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 60,000 |
11 Jan 2021 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,000 |
8 Jan 2021 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 422,000 |
7 Jan 2021 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.05 (+8.47%) | 176,000 |
6 Jan 2021 | HKD | 0.6 | 0.6 | 0.56 | 0.59 | 0.59 | -0.03 (-4.84%) | 24,000 |
5 Jan 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 0 |
4 Jan 2021 | HKD | 0.61 | 0.64 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 266,000 |
31 Dec 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 Dec 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 2,000 |
28 Dec 2020 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 58,000 |
24 Dec 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 200,000 |
22 Dec 2020 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.05 (-7.81%) | 198,000 |
21 Dec 2020 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | -0.02 (-3.03%) | 34,000 |
18 Dec 2020 | HKD | 0.6 | 0.67 | 0.59 | 0.66 | 0.66 | 0.0 (0.0%) | 448,000 |
17 Dec 2020 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 138,000 |
16 Dec 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 112,000 |
14 Dec 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 12,000 |