Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 36,000 |
11 Sep 2020 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 52,000 |
10 Sep 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 0.55 | 0.59 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 70,000 |
8 Sep 2020 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 154,000 |
4 Sep 2020 | HKD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 14,000 |
3 Sep 2020 | HKD | 0.59 | 0.6 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 4,000 |
2 Sep 2020 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 4,000 |
31 Aug 2020 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 108,000 |
28 Aug 2020 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 16,000 |
27 Aug 2020 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 Aug 2020 | HKD | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 238,000 |
25 Aug 2020 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 44,000 |
24 Aug 2020 | HKD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 154,000 |
21 Aug 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 50,000 |
19 Aug 2020 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 44,000 |
18 Aug 2020 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 56,000 |
17 Aug 2020 | HKD | 0.53 | 0.54 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 246,000 |
14 Aug 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 118,000 |
11 Aug 2020 | HKD | 0.52 | 0.54 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 136,000 |
10 Aug 2020 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 278,000 |
7 Aug 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | +0.03 (+5.88%) | 119,180 |
5 Aug 2020 | HKD | 0.51 | 0.54 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 258,000 |
4 Aug 2020 | HKD | 0.59 | 0.59 | 0.425 | 0.48 | 0.48 | -0.14 (-22.58%) | 2,008,000 |