Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 10,000 |
31 Jul 2020 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.03 (+5.08%) | 4,000 |
30 Jul 2020 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | -0.05 (-7.81%) | 36,000 |
29 Jul 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 0 |
24 Jul 2020 | HKD | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 112,000 |
23 Jul 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 4,000 |
22 Jul 2020 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 22,000 |
21 Jul 2020 | HKD | 0.58 | 0.65 | 0.58 | 0.65 | 0.65 | 0.0 (0.0%) | 24,000 |
20 Jul 2020 | HKD | 0.59 | 0.65 | 0.57 | 0.65 | 0.65 | 0.0 (0.0%) | 32,000 |
17 Jul 2020 | HKD | 0.58 | 0.65 | 0.58 | 0.65 | 0.65 | +0.06 (+10.17%) | 208,000 |
16 Jul 2020 | HKD | 0.6 | 0.6 | 0.53 | 0.59 | 0.59 | +0.01 (+1.72%) | 128,000 |
15 Jul 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Jul 2020 | HKD | 0.52 | 0.58 | 0.495 | 0.58 | 0.58 | +0.02 (+3.57%) | 134,000 |
10 Jul 2020 | HKD | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 1,132,000 |
9 Jul 2020 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 1,040,000 |
8 Jul 2020 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Jul 2020 | HKD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 316,000 |
6 Jul 2020 | HKD | 0.49 | 0.54 | 0.49 | 0.54 | 0.54 | +0.03 (+5.88%) | 18,000 |
3 Jul 2020 | HKD | 0.49 | 0.51 | 0.405 | 0.51 | 0.51 | +0.03 (+6.25%) | 256,000 |
2 Jul 2020 | HKD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.08 (-14.29%) | 128,000 |
30 Jun 2020 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.04 (+7.69%) | 48,000 |