Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 190,000 |
24 Oct 2018 | HKD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 110,000 |
23 Oct 2018 | HKD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.035 (-6.73%) | 124,000 |
22 Oct 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Oct 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 0 |
17 Oct 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 30,000 |
15 Oct 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.04 (+8.33%) | 74,000 |
11 Oct 2018 | HKD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | -0.03 (-5.88%) | 236,000 |
10 Oct 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 2,000 |
9 Oct 2018 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 298,000 |
8 Oct 2018 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 232,000 |
5 Oct 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 44,000 |
4 Oct 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,000 |
3 Oct 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 144,000 |
2 Oct 2018 | HKD | 0.52 | 0.65 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 886,000 |
1 Oct 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.54 | 0.54 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 366,000 |
27 Sep 2018 | HKD | 0.58 | 0.59 | 0.54 | 0.54 | 0.54 | -0.05 (-8.47%) | 298,000 |
26 Sep 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 20,000 |
25 Sep 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.6 | 0.65 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 208,000 |
21 Sep 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 20,000 |
20 Sep 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 46,000 |
18 Sep 2018 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 0 |
17 Sep 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |