Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 0 |
1 Aug 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,000 |
31 Jul 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.05 (+5.10%) | 2,000 |
27 Jul 2018 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 50,000 |
26 Jul 2018 | HKD | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 30,000 |
25 Jul 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
24 Jul 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 2,000 |
23 Jul 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 30,000 |
19 Jul 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Jul 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jul 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Jul 2018 | HKD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 2,000 |
9 Jul 2018 | HKD | 0.9 | 0.95 | 0.87 | 0.95 | 0.95 | +0.03 (+3.26%) | 40,000 |
6 Jul 2018 | HKD | 0.98 | 0.98 | 0.9 | 0.92 | 0.92 | -0.06 (-6.12%) | 264,000 |
5 Jul 2018 | HKD | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.08 (-7.55%) | 400,000 |
4 Jul 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Jul 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 0 |
2 Jul 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Jun 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Jun 2018 | HKD | 1.07 | 1.08 | 1.01 | 1.08 | 1.08 | 0.0 (0.0%) | 106,000 |
26 Jun 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 0 |
25 Jun 2018 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
22 Jun 2018 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |