Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Jun 2018 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 0 |
19 Jun 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 0 |
18 Jun 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
14 Jun 2018 | HKD | 1.08 | 1.13 | 1.07 | 1.13 | 1.13 | +0.05 (+4.63%) | 118,000 |
13 Jun 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Jun 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Jun 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
8 Jun 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
7 Jun 2018 | HKD | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 396,000 |
6 Jun 2018 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 20,000 |
5 Jun 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
4 Jun 2018 | HKD | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 158,000 |
1 Jun 2018 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 0 |
31 May 2018 | HKD | 1.09 | 1.16 | 1.09 | 1.15 | 1.15 | +0.01 (+0.88%) | 42,000 |
30 May 2018 | HKD | 1.01 | 1.14 | 1.01 | 1.14 | 1.14 | +0.01 (+0.88%) | 12,000 |
29 May 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
28 May 2018 | HKD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 122,000 |
25 May 2018 | HKD | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | -0.04 (-3.39%) | 166,000 |
24 May 2018 | HKD | 1.13 | 1.18 | 1.12 | 1.18 | 1.18 | +0.05 (+4.42%) | 178,000 |
23 May 2018 | HKD | 1.1 | 1.14 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 214,000 |
22 May 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 30,000 |
18 May 2018 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 34,000 |
17 May 2018 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 172,000 |
16 May 2018 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 82,000 |
15 May 2018 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 48,000 |
14 May 2018 | HKD | 1.05 | 1.09 | 1.04 | 1.08 | 1.08 | -0.01 (-0.92%) | 138,000 |
11 May 2018 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 2,000 |