Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.04 (+3.92%) | 92,000 |
9 May 2018 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 8,000 |
8 May 2018 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 32,000 |
7 May 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 2,000 |
4 May 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 2,000 |
3 May 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 20,000 |
2 May 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 80,000 |
1 May 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,000 |
27 Apr 2018 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 0.99 | 1.01 | 0.95 | 1.01 | 1.01 | +0.01 (+1%) | 60,000 |
25 Apr 2018 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 400,000 |
24 Apr 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
23 Apr 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Apr 2018 | HKD | 0.93 | 0.99 | 0.93 | 0.98 | 0.98 | +0.05 (+5.38%) | 114,000 |
19 Apr 2018 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 46,000 |
18 Apr 2018 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | -0.06 (-6.12%) | 200,000 |
17 Apr 2018 | HKD | 0.92 | 0.99 | 0.91 | 0.98 | 0.98 | 0.0 (0.0%) | 76,000 |
16 Apr 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 12,000 |
13 Apr 2018 | HKD | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 560,000 |
12 Apr 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Apr 2018 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 292,000 |
9 Apr 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,000 |
6 Apr 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,000 |
5 Apr 2018 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.02 | 1.02 | 0.96 | 1.02 | 1.02 | -0.04 (-3.77%) | 112,000 |
3 Apr 2018 | HKD | 1.02 | 1.06 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 24,000 |
2 Apr 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |