Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 122,000 |
28 Mar 2018 | HKD | 1.07 | 1.08 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 146,000 |
27 Mar 2018 | HKD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 94,000 |
26 Mar 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 12,000 |
23 Mar 2018 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 0 |
22 Mar 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 0 |
21 Mar 2018 | HKD | 1.06 | 1.1 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 30,000 |
20 Mar 2018 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 40,000 |
19 Mar 2018 | HKD | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 80,000 |
16 Mar 2018 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 14,000 |
15 Mar 2018 | HKD | 1.05 | 1.09 | 1.03 | 1.09 | 1.09 | -0.02 (-1.80%) | 178,000 |
14 Mar 2018 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 0 |
13 Mar 2018 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 22,000 |
12 Mar 2018 | HKD | 1.13 | 1.15 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 96,000 |
9 Mar 2018 | HKD | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 164,000 |
8 Mar 2018 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 2,000 |
7 Mar 2018 | HKD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | -0.04 (-3.45%) | 82,000 |
6 Mar 2018 | HKD | 1.13 | 1.16 | 1.05 | 1.16 | 1.16 | -0.03 (-2.52%) | 48,000 |
5 Mar 2018 | HKD | 1.13 | 1.19 | 1.1 | 1.19 | 1.19 | 0.0 (0.0%) | 118,000 |
2 Mar 2018 | HKD | 1.13 | 1.2 | 1.13 | 1.19 | 1.19 | -0.02 (-1.65%) | 20,000 |
1 Mar 2018 | HKD | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | +0.01 (+0.83%) | 52,000 |
28 Feb 2018 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 0 |
27 Feb 2018 | HKD | 1.15 | 1.21 | 1.12 | 1.21 | 1.21 | +0.01 (+0.83%) | 72,000 |
26 Feb 2018 | HKD | 1.14 | 1.2 | 1.13 | 1.2 | 1.2 | +0.04 (+3.45%) | 46,000 |
23 Feb 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
22 Feb 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
21 Feb 2018 | HKD | 1.08 | 1.16 | 1.07 | 1.16 | 1.16 | +0.05 (+4.50%) | 64,000 |
20 Feb 2018 | HKD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 22,000 |
19 Feb 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |