Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 0 |
3 Jan 2018 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.04 (+3.45%) | 4,000 |
2 Jan 2018 | HKD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 4,000 |
1 Jan 2018 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,000 |
28 Dec 2017 | HKD | 1.16 | 1.16 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 222,000 |
27 Dec 2017 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 40,000 |
26 Dec 2017 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,000 |
21 Dec 2017 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 4,000 |
20 Dec 2017 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 32,000 |
19 Dec 2017 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 22,000 |
18 Dec 2017 | HKD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 414,000 |
15 Dec 2017 | HKD | 1.14 | 1.14 | 1.05 | 1.08 | 1.08 | -0.03 (-2.70%) | 474,000 |
14 Dec 2017 | HKD | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 452,000 |
13 Dec 2017 | HKD | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 10,000 |
12 Dec 2017 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 12,000 |
11 Dec 2017 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 98,000 |
8 Dec 2017 | HKD | 1.15 | 1.36 | 1.1 | 1.2 | 1.2 | +0.06 (+5.26%) | 1,066,000 |
7 Dec 2017 | HKD | 1.1 | 1.14 | 1.09 | 1.14 | 1.14 | +0.01 (+0.88%) | 292,000 |
6 Dec 2017 | HKD | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.01 (+0.89%) | 222,000 |
5 Dec 2017 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 90,000 |
4 Dec 2017 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,000 |
1 Dec 2017 | HKD | 1.1 | 1.16 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 614,000 |
30 Nov 2017 | HKD | 1.13 | 1.13 | 1.07 | 1.11 | 1.11 | -0.03 (-2.63%) | 196,000 |
29 Nov 2017 | HKD | 1.09 | 1.18 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 614,000 |
28 Nov 2017 | HKD | 1.09 | 1.1 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 380,000 |
27 Nov 2017 | HKD | 1.03 | 1.11 | 1.01 | 1.1 | 1.1 | +0.04 (+3.77%) | 338,000 |
24 Nov 2017 | HKD | 1.07 | 1.07 | 1.01 | 1.06 | 1.06 | +0.02 (+1.92%) | 304,000 |