Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 1 | 1.07 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 510,000 |
22 Nov 2017 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 104,000 |
21 Nov 2017 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 352,000 |
20 Nov 2017 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 270,000 |
17 Nov 2017 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 162,000 |
16 Nov 2017 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 150,000 |
15 Nov 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,000 |
14 Nov 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 58,000 |
13 Nov 2017 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 120,000 |
10 Nov 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
9 Nov 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 112,000 |
8 Nov 2017 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
7 Nov 2017 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 326,000 |
6 Nov 2017 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 62,000 |
3 Nov 2017 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 28,000 |
2 Nov 2017 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 146,000 |
1 Nov 2017 | HKD | 1 | 1.04 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 222,000 |
31 Oct 2017 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 186,000 |
30 Oct 2017 | HKD | 1.04 | 1.04 | 1 | 1 | 1 | +0.01 (+1.01%) | 6,000 |
27 Oct 2017 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
26 Oct 2017 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 8,000 |
25 Oct 2017 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 20,000 |
24 Oct 2017 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 34,000 |
23 Oct 2017 | HKD | 0.97 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 232,000 |
20 Oct 2017 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 0 |
19 Oct 2017 | HKD | 1 | 1.04 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 284,000 |
18 Oct 2017 | HKD | 0.99 | 1.04 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 6,000 |
17 Oct 2017 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Oct 2017 | HKD | 1.1 | 1.1 | 1 | 1 | 1 | 0.0 (0.0%) | 38,000 |
13 Oct 2017 | HKD | 1.02 | 1.05 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 356,000 |