Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | HKD | 1.13 | 1.13 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 88,000 |
11 Oct 2017 | HKD | 0.99 | 1.04 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 206,000 |
10 Oct 2017 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | -0.02 (-1.96%) | 160,000 |
9 Oct 2017 | HKD | 0.92 | 1.03 | 0.92 | 1.02 | 1.02 | +0.1 (+10.87%) | 1,138,000 |
6 Oct 2017 | HKD | 0.89 | 0.96 | 0.86 | 0.92 | 0.92 | -0.01 (-1.08%) | 4,854,000 |
5 Oct 2017 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 1.03 | 1.05 | 0.88 | 0.93 | 0.93 | -0.05 (-5.10%) | 1,062,000 |
3 Oct 2017 | HKD | 1.03 | 1.03 | 0.95 | 0.98 | 0.98 | -0.12 (-10.91%) | 2,186,000 |
2 Oct 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Sep 2017 | HKD | 1.1 | 1.15 | 1.07 | 1.1 | 1.1 | +0.07 (+6.80%) | 120,000 |
27 Sep 2017 | HKD | 1.06 | 1.06 | 0.99 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,068,000 |
26 Sep 2017 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
25 Sep 2017 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 70,000 |
22 Sep 2017 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.07 (-6.19%) | 150,000 |
21 Sep 2017 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 38,000 |
20 Sep 2017 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 50,000 |
19 Sep 2017 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.05 (+4.67%) | 158,000 |
18 Sep 2017 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 20,000 |
15 Sep 2017 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
14 Sep 2017 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
13 Sep 2017 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 40,000 |
12 Sep 2017 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.05 (+4.76%) | 94,000 |
11 Sep 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 42,000 |
8 Sep 2017 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 80,000 |
7 Sep 2017 | HKD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 302,000 |
6 Sep 2017 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 30,000 |
5 Sep 2017 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 230,000 |
4 Sep 2017 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 Sep 2017 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 110,000 |